United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Triller Group Inc

ILLR

+16.03%

0.9050

0.9697

0.8500

485.05K

15.35%

-0.7304

147.37M

DigiAsia Corp

FAASW

+10.00%

0.0330

1.60K

0.00%

-4.5205

Janover Inc.

JNVR

+9.00%

5.45

5.20

2.89K

5.00%

-2.7883

7.79M

Nayax Ltd

NYAX

+8.78%

36.82

36.93

35.69

3.33K

3.66%

-233.7860

1.35B

Apptech Paym

APCXW

+7.10%

0.1900

0.1951

0.1900

2.70K

2.87%

-0.3868

Mercurity Fintech Holding Inc

MFH

+4.85%

5.62

5.76

5.49

3.14K

5.04%

-0.0703

357.82M

Lesaka Tech

LSAK

+4.61%

4.990

5.00

4.771

5.16K

4.81%

-7.9433

394.83M

AtlasClear

ATCH

+3.69%

0.6911

0.7000

0.6801

39.78K

2.99%

0.1530

4.32M

Sphere 3D Corp

ANY

+3.46%

0.4123

0.4245

0.3900

40.47K

8.66%

-0.5366

10.79M

Argo Blockchain Plc

ARBK

+2.94%

0.3500

0.3320

63.84K

5.29%

-0.3979

22.41M

Bakkt Holdings Inc

BKKT

+2.65%

8.90

9.09

8.65

53.97K

5.08%

-1.1168

122.02M

Netcapital Inc

NCPL

+2.35%

1.740

1.665

15.55K

4.41%

-0.0960

3.81M

Marqeta, Inc.

+2.06%

4.205

4.230

4.120

489.74K

2.67%

79.9430

2.12B

Core Scientific Inc

CORZW

+1.98%

3.090

3.130

2.850

52.58K

9.24%

-0.7043

Cantaloupe Inc

CTLP

+1.91%

8.02

8.22

7.80

82.34K

5.34%

40.1804

585.74M

Core Scientific Inc

CORZZ

+1.81%

7.31

7.29

458

0.28%

-1.6662

Core Scientific Inc

CORZ

+1.73%

7.37

7.15

1.76M

2.97%

-1.6787

2.17B

Fold Holdings, Inc

FLD

+1.61%

6.30

6.69

6.11

14.39K

9.35%

-74.4681

295.40M

Lm Fdg Amer Inc

LMFA

+1.61%

1.260

1.270

1.210

5.27K

4.84%

-0.2588

6.47M

Rocket Companies Inc

RKT

+1.45%

12.25

12.34

11.96

4.55M

3.11%

58.8136

24.44B

DigiAsia Corp

FAAS

+1.43%

0.2556

0.2820

0.2522

23.04K

11.83%

-35.0137

15.51M

ALT5 Sigma Corporation

ALTS

+1.03%

3.920

3.860

14.71K

1.55%

-0.9986

63.03M

Paysafe Limited

PSFE

+0.76%

15.81

15.97

15.53

31.79K

2.80%

44.1620

946.83M

Oneconnect Financial Technology Co Ltd

OCFT

+0.75%

6.75

6.79

6.61

3.94K

2.61%

-3.8930

263.25M

Bit Mining Limited

BTCM

+0.72%

1.732

1.56K

0.00%

1.6816

27.64M

Priority Technology Hldgs Inc

PRTH

+0.44%

6.85

7.08

6.71

42.34K

5.43%

-22.2819

544.31M

NCR Atleos Corp

NATL

+0.27%

26.45

26.55

26.21

24.34K

1.29%

21.5672

1.93B

Moneylion Inc

+0.25%

86.73

86.82

86.02

10.60K

0.92%

113.9320

981.74M

Aci Worldwide Inc

ACIW

+0.22%

54.83

55.03

54.20

84.15K

1.51%

28.7474

5.78B

Qudian

+0.19%

2.695

2.720

2.685

16.30K

1.30%

62.9673

510.44M

BITFUFU

FUFUW

0.00%

0.4400

250

0.00%

1.3126

Kaspi kz

KSPI

0.00%

92.85

93.31

92.58

16.12K

0.79%

8.6568

17.64B

Forge Glo Hldg

FRGE

-0.04%

0.5618

0.5900

0.5600

159.44K

5.34%

-1.5511

105.70M

I3 Verticals

IIIV

-0.04%

24.66

24.80

24.07

10.22K

2.98%

5.1361

815.61M

Apptech

APCX

-0.05%

0.4149

0.4150

0.4100

5.58K

1.20%

-0.8447

11.47M

Greenidge Generation Holdings Inc

GREE

-0.16%

0.7328

0.7500

0.7328

5.42K

2.34%

-0.6181

8.38M

Futu Holdings Limited

FUTU

-0.16%

102.19

102.67

100.93

427.07K

1.70%

20.4260

14.09B

HIVE Digital Technologies Ltd

HIVE

-0.26%

1.446

1.510

1.430

1.56M

5.52%

-23.9851

224.76M

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-0.29%

6.82

876

0.00%

1.6262

31.73M

Cleanspark Inc

CLSK

-0.30%

6.70

6.85

6.64

3.17M

3.20%

51.1060

1.88B

Stoneco Ltd.

STNE

-0.33%

10.45

10.54

10.42

326.86K

1.15%

-12.8617

2.87B

Paymentus Holdings Inc

PAY

-0.36%

26.01

26.31

25.83

20.72K

1.84%

75.2024

3.25B

Intuit

INTU

-0.45%

611.25

616.23

608.01

267.08K

1.34%

57.1204

170.88B

Mogo Inc

MOGO

-0.56%

0.8552

0.8899

0.8437

7.87K

5.37%

-2.1889

20.93M

Coinbase Global, Inc.

COIN

-0.58%

171.23

172.99

168.55

1.04M

2.58%

18.0647

43.47B

SMX

-0.61%

1.600

1.650

1.576

13.89K

4.58%

0.0055

4.59M

Riot Platforms Ord Shs

RIOT

-0.63%

7.08

7.20

7.00

3.02M

2.81%

20.5549

2.48B

Meridianlink Inc

MLNK

-0.86%

18.37

18.63

18.34

15.35K

1.54%

-47.0664

1.41B

Fidelity Natl Information Svcs

FIS

-1.03%

73.91

74.52

73.88

314.99K

0.85%

28.2898

39.15B

Corecard Crp

CCRD

-1.20%

18.49

18.82

18.22

893

3.21%

27.6391

143.94M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.