United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Intchains Group Ltd

ICG

+88.60%

8.77

4.270

520.72K

96.77%

78.7960

526.04M

Sealsq Corp

LAES

+36.82%

2.750

3.000

2.120

69.94M

43.78%

-5.8029

211.89M

Rigetti Computing Inc

RGTI

+25.44%

9.37

10.08

6.93

214.66M

42.17%

-24.8278

2.27B

Rigetti Computing Inc

RGTIW

+19.54%

3.120

3.590

2.610

1.42M

37.55%

-8.2671

Wisekey Internat

WKEY

+16.50%

6.99

9.59

6.38

9.33M

53.50%

-2.7986

68.40M

Navitas Semiconductor Corp

NVTS

+12.81%

3.170

3.290

2.740

10.22M

19.57%

-7.4361

592.14M

Interlink Electrs Inc

LINK

+12.59%

6.26

6.84

5.40

33.27K

25.90%

-25.5094

61.75M

Skywater Technology Inc

SKYT

+10.53%

13.75

14.66

12.01

1.83M

21.26%

-39.3419

655.27M

Atomera Inc

ATOM

+9.23%

8.99

9.10

7.68

739.56K

17.25%

-12.8815

258.72M

Aehr Test Sys

AEHR

+6.98%

14.25

14.63

13.02

1.16M

12.06%

14.4538

422.24M

ASTERA LABS INC

ALAB

+5.50%

132.17

133.31

120.91

11.48M

9.83%

-74.5292

20.96B

Impinj Inc

+5.05%

149.83

150.79

140.73

1.42M

7.05%

156.7259

4.24B

Tigo Energy Inc.

TYGO

+4.06%

0.9385

0.9600

0.8451

37.23K

12.52%

-1.1151

57.01M

Micron Technology Inc

+3.48%

90.12

90.25

83.54

49.11M

7.70%

129.5014

100.40B

SCHMID Group N.V.

SHMD

+3.43%

3.320

3.410

2.920

51.31K

13.40%

3.8699

142.97M

Ambarella Inc

AMBA

+3.34%

70.93

71.48

67.13

1.37M

6.33%

-18.3776

2.96B

Trio Tech Int

TRT

+3.16%

6.19

6.23

6.00

12.88K

3.92%

45.7164

26.31M

Nvidia Corporation

NVDA

+3.08%

134.70

135.28

128.22

296.45M

5.40%

53.0754

3.30T

Nano Labs Ltd

+3.07%

8.72

8.83

7.80

40.65K

12.17%

-3.7465

89.62M

Qorvo Inc

QRVO

+2.98%

70.85

71.32

68.18

29.49M

4.55%

-48.6040

6.70B

Axt Inc

AXTI

+2.83%

2.180

2.245

2.065

237.81K

8.49%

-9.0682

97.56M

Magnachip Semiconductor Corp N

+2.65%

3.870

3.750

359.51K

3.18%

-3.3570

143.97M

Marvell Technology Inc

MRVL

+2.56%

111.90

114.37

107.37

28.75M

6.42%

-65.5267

96.83B

Allegro Microsystems, Inc.

ALGM

+2.47%

21.59

21.83

20.80

8.69M

4.89%

-160.1632

3.97B

Intel Corp

INTC

+2.41%

19.52

19.76

18.90

106.93M

4.46%

-5.2413

84.19B

GCT Semiconductor Holding, Inc.

GCTS

+2.23%

2.290

2.360

2.200

295.04K

6.70%

-5.8344

109.32M

Valens Semiconductor Ltd

VLN

+2.22%

1.840

1.880

1.770

469.68K

5.28%

-6.6667

195.74M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+2.19%

68.51

69.66

64.33

6.45M

7.96%

-474.4460

11.46B

Nlight

LASR

+2.13%

10.09

10.41

9.64

877.74K

7.79%

-9.7450

488.65M

Alpha And Omega

AOSL

+2.11%

38.31

40.02

36.82

1.18M

8.53%

-56.3714

1.11B

Chipmos Technolo

IMOS

+2.03%

19.11

19.30

18.64

27.67K

2.46%

13.3394

694.88M

Himax Technologi

HIMX

+1.98%

7.72

7.82

7.38

1.54M

5.81%

17.1708

1.35B

Analog Devices

ADI

+1.93%

211.78

213.36

205.83

6.53M

3.58%

64.5848

105.11B

Nve Corp

NVEC

+1.76%

77.50

78.44

75.30

63.86K

3.81%

23.2614

374.64M

Qualcomm Inc

QCOM

+1.66%

152.89

154.57

149.43

17.01M

3.42%

17.0347

169.86B

Entegris

ENTG

+1.58%

99.46

101.00

96.80

4.08M

4.29%

66.0425

15.02B

Gsi Technology

GSIT

+1.47%

2.770

2.940

2.730

130.79K

7.69%

-4.5823

70.59M

Nxp Semiconduct

NXPI

+1.43%

210.24

213.47

204.72

6.10M

4.22%

20.0752

53.43B

Sequans Communications S A

SQNS

+1.40%

2.890

2.780

72.59K

3.16%

2.0790

72.23M

Peraso

PRSO

+1.37%

0.8651

0.9029

0.8200

116.67K

9.67%

-0.0528

3.31M

Applied Matls Inc

AMAT

+1.33%

163.59

164.73

158.96

15.05M

3.58%

19.0099

133.11B

Taiwan Semi

TSM

+1.32%

197.21

198.08

191.98

15.62M

3.12%

31.4194

1.02T

Texas Instrument

TXN

+1.30%

186.87

188.47

183.35

11.44M

2.78%

34.7258

170.47B

Silicon Motion Technology Corp

SIMO

+1.26%

53.90

54.45

52.52

251.31K

3.62%

11.9996

1.82B

Kla Corp

KLAC

+1.16%

629.37

641.06

613.40

2.63M

4.44%

28.7494

84.18B

Broadcom Inc

AVGO

+1.13%

220.79

230.29

218.91

130.91M

5.21%

178.9512

1.03T

On Semiconductr

+1.08%

65.50

66.86

63.94

12.54M

4.51%

16.2527

27.89B

Kimball Electronics Inc

+1.05%

18.37

18.75

17.96

307.90K

4.35%

36.0904

453.38M

Formfactor Inc

FORM

+1.04%

42.88

43.89

41.55

2.94M

5.51%

24.8984

3.32B

Globalfoundries Inc.

GFS

+1.02%

41.72

42.66

40.50

3.49M

5.23%

31.2791

23.06B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.