United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Safe & Green Holdings Corp

SGBX

+13.61%

0.4650

0.4800

0.3891

497.83K

22.21%

-0.0186

2.04M

UNITED HOMES GROUP INC

UHGWW

+13.40%

0.9300

0.9349

0.8946

7.95K

4.91%

-1.3636

Gauzy Ltd

GAUZ

+12.60%

9.65

10.20

9.00

250.75K

14.00%

-2.0630

180.39M

Quanex Build

+7.83%

24.94

25.67

23.21

791.57K

10.64%

27.6466

1.18B

Complete Solaria Inc.

CSLR

+3.90%

1.600

1.640

1.530

673.56K

7.14%

-0.8402

118.03M

Tecnoglass Inc

TGLS

+3.27%

81.89

82.87

78.01

274.08K

6.13%

25.5619

3.85B

Hovnanian Enterprises Inc

HOV

+2.67%

136.17

138.17

130.04

76.53K

6.13%

4.2808

824.54M

Builders Firstsource Inc

BLDR

+2.40%

149.80

150.92

145.85

1.54M

3.47%

14.6409

17.24B

NVR

+2.33%

8,290.11

8,323.25

8,105.00

22.41K

2.69%

16.9499

25.40B

Janus International Group Inc

JBI

+2.21%

7.65

7.73

7.39

865.50K

4.49%

10.5901

1.08B

Ferguson Enterprises

FERG

+2.18%

177.73

178.44

172.00

1.58M

3.70%

21.3507

35.54B

Masco

MAS

+2.09%

74.21

74.53

72.61

1.08M

2.64%

19.7535

16.01B

Meritage Homes Corp

MTH

+2.07%

155.06

155.57

150.56

564.77K

3.30%

7.0192

5.61B

Champion Homes

SKY

+2.05%

97.30

98.56

94.04

1.61M

4.74%

37.6927

5.59B

Cavco Industries

CVCO

+1.94%

450.80

452.60

438.98

50.33K

3.08%

25.5077

3.65B

UNITED HOMES GROUP INC

UHG

+1.92%

4.240

4.350

4.110

48.48K

5.77%

-6.2170

205.27M

Azek Co Inc

AZEK

+1.63%

48.97

49.42

48.14

945.74K

2.66%

47.0817

7.00B

Green Brick Partners Inc

GRBK

+1.53%

57.56

58.39

56.23

234.43K

3.81%

7.4733

2.56B

Fortune Brands Innovations Inc

FBIN

+1.53%

69.61

70.14

68.07

562.63K

3.01%

19.5794

8.65B

Junee Limited

JUNE

+1.52%

4.010

4.130

4.000

11.52K

3.29%

1,336.6667

52.16M

Tri Pointe Homes Inc

TPH

+1.48%

37.14

37.32

36.47

1.45M

2.32%

7.6996

3.48B

Gms Inc

GMS

+1.46%

86.69

87.85

84.98

593.23K

3.36%

15.9254

3.36B

D R Horton Inc

DHI

+1.39%

139.15

140.77

137.30

2.50M

2.53%

9.7011

44.64B

Pultegroup

PHM

+1.36%

110.37

111.17

108.57

1.59M

2.39%

8.1342

22.63B

Legacy Housing

LEGH

+1.28%

24.60

24.77

24.08

45.56K

2.85%

11.3051

594.29M

Amer Woodmk

AMWD

+1.22%

81.99

83.18

80.25

145.06K

3.62%

12.2622

1.23B

Century Communit

CCS

+1.20%

75.86

76.91

74.75

362.00K

2.88%

7.5640

2.38B

Toll Brothers

TOL

+1.13%

125.20

125.88

122.86

1.45M

2.44%

8.3418

12.49B

Zurn Elkay Water Solutions Corp

ZWS

+1.08%

37.55

38.06

37.01

578.78K

2.83%

47.6402

6.37B

Taylor Morrison Home Corp

TMHC

+1.06%

59.87

60.43

58.91

961.62K

2.57%

7.9159

6.20B

Advanced Drain Sys Inc Del

WMS

+1.04%

115.82

117.68

114.04

537.61K

3.17%

18.4336

8.98B

Griffon Corp

GFF

+1.02%

72.74

73.72

71.39

241.43K

3.24%

17.2113

3.48B

Dream Finders Homes, Inc.

DFH

+0.89%

23.91

24.56

23.14

795.73K

5.99%

8.3070

2.24B

Northann Corp

NCL

+0.69%

0.2638

0.2680

0.2600

59.00K

3.05%

-1.3501

12.26M

Lgi Homes Inc

LGIH

+0.62%

90.83

91.94

90.16

133.11K

1.97%

10.8538

2.14B

Armstrong World Inds Inc

AWI

+0.59%

142.70

143.90

140.45

152.85K

2.43%

25.1831

6.22B

KB Home

KBH

+0.52%

66.15

67.05

64.85

782.68K

3.34%

8.4831

4.85B

Simpson Manuf

SSD

+0.47%

169.45

170.92

167.13

303.46K

2.24%

22.3868

7.14B

Carlisle

CSL

+0.44%

379.54

385.60

376.07

250.32K

2.52%

13.4238

17.20B

Beazer Homes Usa Inc

BZH

+0.43%

27.92

28.43

27.76

193.17K

2.41%

6.1653

866.92M

Energy Focus Inc

EFOI

+0.39%

1.235

1.258

1.230

1.71K

2.27%

-2.6561

6.50M

Star Equity Holdings Inc

STRRP

+0.22%

9.10

9.00

302

1.10%

-3.5192

17.43M

Acuity Brands Inc

AYI

+0.20%

303.45

306.23

299.95

265.49K

2.07%

22.5793

9.40B

Apogee Entr

APOG

+0.17%

71.85

73.41

70.61

129.27K

3.90%

15.1554

1.58B

Bluelinx Hldgs Inc

BXC

+0.14%

106.36

108.42

105.28

46.93K

2.96%

30.4120

891.37M

Owens Corning

+0.12%

169.70

172.53

168.21

1.06M

2.55%

14.4354

14.56B

Boise Cascade Co Del

BCC

-0.04%

122.96

125.00

121.07

222.83K

3.19%

12.0467

4.72B

Lsi Inds Inc Ohio

LYTS

-0.05%

19.03

19.29

18.74

90.57K

2.89%

24.3600

567.82M

Hovnanian Entprs

HOVNP

-0.06%

17.74

17.94

17.68

19.67K

1.48%

0.5577

99.34M

Springview Hldg

SPHL

-0.52%

5.70

5.90

5.43

156.53K

8.20%

69.5122

121.13M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.