United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

GCT Semiconducto

GCTS-WS

+36.36%

0.1500

0.1800

0.1500

1.03K

27.27%

-1.7281

SCHMID Group N.V.

SHMD

+10.58%

4.600

4.820

4.280

94.92K

12.98%

-29.1324

197.68M

Amtech Systems

ASYS

+8.82%

6.54

6.57

6.11

67.23K

7.65%

-4.3240

92.93M

Acm Research

ACMR

+5.66%

24.08

22.55

584.05K

6.69%

17.9567

1.49B

Poet Technologies Inc

POET

+4.90%

3.000

3.290

2.900

1.56M

13.64%

-6.1025

183.28M

Allegro Microsystems, Inc.

ALGM

+4.40%

30.83

30.86

29.63

621.25K

4.18%

39.3039

5.97B

Nvidia Corporation

NVDA

+4.20%

127.83

127.93

121.36

161.39M

5.36%

74.8083

3.14T

Lattice Semiconductor Corp

LSCC

+4.15%

62.72

63.00

61.00

857.28K

3.32%

40.1588

8.63B

Broadcom Inc

AVGO

+4.02%

1,724.09

1,726.68

1,664.46

2.96M

3.75%

74.1723

802.54B

Entegris

ENTG

+3.99%

142.06

136.17

562.98K

4.31%

68.3211

21.42B

Semileds Corp

LEDS

+3.98%

1.310

1.329

1.250

5.35K

6.28%

-2.3000

9.40M

Kopin

KOPN

+3.97%

0.9201

0.9799

0.9062

907.40K

8.33%

-2.1583

108.97M

Taiwan Semi

TSM

+3.71%

182.21

182.42

177.99

9.10M

2.52%

35.2233

945.07B

Meta Materials Inc

MMAT

+3.53%

3.096

3.130

3.000

20.26K

4.35%

-0.0381

20.73M

Trio Tech Int

TRT

+3.47%

6.26

6.05

1.93K

3.47%

27.4802

26.61M

Aehr Test Sys

AEHR

+3.45%

11.08

11.13

10.68

286.22K

4.20%

21.4106

320.38M

Magnachip Semiconductor Corp N

+3.44%

4.955

4.965

4.780

105.83K

3.86%

-6.3615

189.62M

ARM HOLDINGS PLC

ARM

+3.27%

168.80

170.66

159.31

5.52M

6.94%

576.1092

176.87B

Tigo Energy Inc.

TYGO

+3.21%

1.610

1.620

1.410

30.57K

13.46%

2.8663

97.19M

Sequans Communications S A

SQNS

+3.08%

0.5360

0.5000

13.82K

6.92%

-0.2493

33.20M

Micron Technology Inc

+3.07%

136.67

136.69

132.44

10.18M

3.21%

-96.3040

151.54B

Rigetti Computing Inc

RGTI

+2.78%

0.9755

0.9756

0.9300

1.78M

4.80%

-1.8602

167.71M

Ttm Technologies Inc

TTMI

+2.54%

19.96

20.00

19.46

223.30K

2.75%

-863.8528

2.03B

Camtek

CAMT

+2.54%

130.57

131.18

127.50

153.66K

2.89%

74.3554

5.89B

Quicklogic

QUIK

+2.53%

10.54

10.58

10.20

47.58K

3.66%

139.4180

152.03M

Onto Innovation Inc

ONTO

+2.51%

229.58

223.67

171.32K

2.64%

81.7505

11.31B

Nlight

LASR

+2.49%

11.11

10.82

45.56K

2.72%

-10.8475

528.45M

Asml Holding

ASML

+2.43%

1,073.39

1,074.05

1,055.41

569.71K

1.78%

55.1421

422.29B

Wisa Tech

WISA

+2.39%

2.785

2.830

2.710

75.81K

4.41%

-0.0033

13.71M

Kla Corp

KLAC

+2.39%

859.16

859.37

835.92

169.99K

2.79%

45.0246

115.68B

Axt Inc

AXTI

+2.38%

3.440

3.350

80.16K

2.68%

-8.7487

152.73M

Formfactor Inc

FORM

+2.38%

62.38

60.16

141.43K

3.64%

47.8631

4.81B

Monolithic Power

MPWR

+2.35%

848.24

827.92

107.72K

2.45%

101.0050

41.29B

Ultra Clean Hldgs Inc

UCTT

+2.34%

51.96

50.52

53.72K

2.84%

-62.5723

2.33B

Qualcomm Inc

QCOM

+2.32%

204.81

204.86

200.44

2.56M

2.21%

27.5245

228.57B

Navitas Semiconductor Corp

NVTS

+2.26%

4.070

4.110

4.005

812.61K

2.64%

-7.8891

745.22M

Rambus Inc Del

RMBS

+2.25%

61.28

61.32

59.65

194.82K

2.79%

18.7063

6.60B

Stmicro

STM

+2.24%

41.28

41.29

40.56

1.18M

1.80%

10.5825

37.29B

On Semiconductr

+2.24%

74.55

74.56

72.35

1.86M

3.03%

15.2186

32.07B

Marvell Technology Inc

MRVL

+2.04%

73.06

73.13

71.05

2.79M

2.91%

-64.3871

63.24B

Ambarella Inc

AMBA

+2.00%

57.22

57.43

56.52

215.56K

1.62%

-13.4398

2.35B

Teradyne

TER

+1.98%

152.56

152.57

148.84

456.57K

2.49%

58.0694

23.82B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1.98%

31.97

31.01

435.06K

3.06%

-174.7950

5.28B

ASE Technology

ASX

+1.95%

11.24

11.25

10.98

2.21M

2.40%

24.7195

24.27B

Nve Corp

NVEC

+1.91%

73.15

71.47

4.45K

2.34%

20.6732

353.58M

Universal Display Corp

OLED

+1.84%

217.37

219.31

215.19

219.45K

1.93%

47.2739

10.31B

Microchip Technology Inc.

MCHP

+1.81%

93.73

93.79

91.84

913.60K

2.12%

26.9362

50.32B

Ichor Holdings

ICHR

+1.79%

40.36

40.41

39.61

32.78K

2.02%

-22.8100

1.35B

Lam Research

LRCX

+1.71%

1,091.15

1,091.19

1,060.91

197.66K

2.82%

40.1213

142.66B

Nova Ltd

NVMI

+1.70%

239.54

239.87

236.20

43.46K

1.56%

55.4877

6.96B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.